Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 82.51 | 82.52 | 82.02 | 82.2 | 252.00 |
| 08 Feb, 2024 | 82.46 | 82.82 | 82.02 | 82.82 | 56.00 |
| 07 Feb, 2024 | 83.01 | 83.01 | 82.3 | 82.77 | 355.00 |
| 06 Feb, 2024 | 83.55 | 83.55 | 82.53 | 82.53 | 627.00 |
| 05 Feb, 2024 | 81.79 | 82.75 | 80.5 | 82.6 | 180.00 |
| 02 Feb, 2024 | 79.32 | 84.32 | 79.32 | 82.06 | 40.00 |
| 01 Feb, 2024 | 84.26 | 84.26 | 83.43 | 83.93 | 50.00 |
| 31 Jan, 2024 | 85.63 | 85.63 | 84.64 | 84.64 | 97.00 |
| 30 Jan, 2024 | 84.05 | 84.52 | 84.01 | 84.52 | 49.00 |
| 29 Jan, 2024 | 84.95 | 84.95 | 84.32 | 84.82 | 2.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9