Eastman Chemical Company (0IF3.L)
USD 78.2
(1.58%)
USD 78.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 75.89 | 75.89 | 75.89 | 75.89 | 2.00 |
| 27 Sep, 2023 | 75.04 | 75.04 | 74.75 | 74.75 | 1927.00 |
| 26 Sep, 2023 | 75.0 | 75.0 | 74.8 | 74.8 | 107.00 |
| 25 Sep, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 100.00 |
| 22 Sep, 2023 | 76.32 | 76.32 | 75.95 | 75.95 | 454.00 |
| 21 Sep, 2023 | 77.36 | 77.42 | 77.2 | 77.2 | 3.00 |
| 20 Sep, 2023 | 80.01 | 80.01 | 79.75 | 79.96 | 276.00 |
| 19 Sep, 2023 | 78.63 | 78.63 | 77.69 | 77.71 | 3.00 |
| 15 Sep, 2023 | 79.32 | 79.32 | 79.32 | 79.32 | 3.00 |
| 14 Sep, 2023 | 78.81 | 79.08 | 78.81 | 79.08 | 2.00 |
KG
FORCEMOT
1929
INPP
ALTUV
600690