Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 90.42 | 92.04 | 89.95 | 92.04 | 288.00 |
| 08 Mar, 2024 | 89.78 | 89.98 | 89.25 | 89.9 | 161.00 |
| 07 Mar, 2024 | 88.94 | 89.38 | 88.71 | 88.71 | 196.00 |
| 06 Mar, 2024 | 88.06 | 88.17 | 87.22 | 87.45 | 393.00 |
| 05 Mar, 2024 | 87.56 | 88.19 | 87.56 | 88.12 | 21.00 |
| 04 Mar, 2024 | 87.44 | 88.38 | 87.24 | 88.34 | 375.00 |
| 01 Mar, 2024 | 87.94 | 87.94 | 87.36 | 87.49 | 211.00 |
| 29 Feb, 2024 | 86.99 | 87.18 | 86.4 | 87.18 | 294.00 |
| 28 Feb, 2024 | 85.72 | 86.69 | 85.45 | 86.46 | 90.00 |
| 27 Feb, 2024 | 86.19 | 86.46 | 86.19 | 86.46 | 71.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9