Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 99.92 100.02 99.45 99.55 454.00
09 Apr, 2024 102.7 102.7 100.96 101.37 86.00
08 Apr, 2024 100.77 100.94 100.19 100.19 312.00
05 Apr, 2024 100.1 100.1 98.81 99.7 334.00
04 Apr, 2024 102.4 102.4 102.04 102.04 581.00
03 Apr, 2024 100.8 100.8 100.75 100.75 57.00
02 Apr, 2024 100.02 100.02 99.55 99.77 254.00
28 Mar, 2024 99.97 100.58 99.78 100.58 281.00
27 Mar, 2024 99.49 99.57 98.62 98.62 177.00
26 Mar, 2024 99.36 99.99 98.31 98.44 307.00