Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 95.73 99.47 95.73 99.47 1102.00
22 Mar, 2024 95.93 96.76 95.5 95.69 149.00
21 Mar, 2024 93.77 95.36 93.77 95.13 521.00
20 Mar, 2024 93.52 93.69 93.06 93.13 222.00
19 Mar, 2024 92.44 93.36 92.44 92.99 408.00
18 Mar, 2024 92.66 92.84 92.08 92.33 637.00
15 Mar, 2024 90.83 92.78 90.83 92.19 271.00
14 Mar, 2024 90.81 91.31 89.47 91.31 466.00
13 Mar, 2024 92.55 93.03 92.42 92.81 489.00
12 Mar, 2024 92.05 92.51 91.51 91.51 344.00