Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 86.45 | 86.66 | 85.78 | 86.42 | 40.00 |
| 23 Feb, 2024 | 86.63 | 87.08 | 86.6 | 87.08 | 240.00 |
| 22 Feb, 2024 | 85.87 | 86.11 | 85.62 | 86.11 | 625.00 |
| 21 Feb, 2024 | 84.55 | 85.76 | 84.44 | 85.76 | 292.00 |
| 20 Feb, 2024 | 84.26 | 84.77 | 84.0 | 84.77 | 209.00 |
| 16 Feb, 2024 | 85.25 | 86.43 | 85.21 | 85.65 | 320.00 |
| 15 Feb, 2024 | 83.82 | 85.34 | 83.65 | 85.34 | 68.00 |
| 14 Feb, 2024 | 82.75 | 82.75 | 82.05 | 82.05 | 10.00 |
| 13 Feb, 2024 | 82.06 | 82.31 | 80.99 | 82.04 | 11.00 |
| 12 Feb, 2024 | 82.74 | 84.33 | 82.46 | 84.28 | 27.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9