Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 95.99 96.37 95.99 96.31 276.00
23 Apr, 2024 96.41 96.95 96.41 96.93 147.00
22 Apr, 2024 96.24 96.83 96.24 96.83 3.00
19 Apr, 2024 96.12 96.65 96.12 96.48 63.00
18 Apr, 2024 96.57 96.57 96.57 96.57 8.00
17 Apr, 2024 96.4 97.31 96.4 97.27 323.00
16 Apr, 2024 96.83 96.91 96.06 96.76 86.00
15 Apr, 2024 99.06 99.06 97.48 97.67 192.00
12 Apr, 2024 99.24 99.24 97.44 97.44 197.00
11 Apr, 2024 100.56 101.16 99.34 100.23 393.00