Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 99.82 99.82 99.68 99.68 3.00
23 May, 2024 99.51 99.92 99.35 99.35 11.00
22 May, 2024 99.35 99.64 99.18 99.46 77.00
21 May, 2024 99.31 100.52 99.31 99.95 7.00
20 May, 2024 100.32 100.59 100.32 100.56 265.00
17 May, 2024 100.19 100.39 100.19 100.39 3.00
16 May, 2024 99.73 100.69 99.73 100.29 38.00
15 May, 2024 101.66 101.66 100.63 100.63 55.00
14 May, 2024 100.87 100.87 100.67 100.67 100.00
13 May, 2024 100.98 101.68 100.97 100.97 412.00