Eastman Chemical Company (0IF3.L)
USD 73.06
(-11.12%)
USD 73.06
(-11.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 75.52 | 75.52 | 73.24 | 73.24 | 441.00 |
| 04 Oct, 2023 | 75.39 | 75.64 | 75.39 | 75.64 | 100.00 |
| 03 Oct, 2023 | 74.51 | 75.73 | 74.51 | 75.73 | 1.00 |
| 02 Oct, 2023 | 75.95 | 75.95 | 75.1 | 75.1 | 321.00 |
| 29 Sep, 2023 | 77.01 | 77.01 | 77.01 | 77.01 | 161.00 |
| 28 Sep, 2023 | 75.89 | 75.89 | 75.89 | 75.89 | 2.00 |
| 27 Sep, 2023 | 75.04 | 75.04 | 74.75 | 74.75 | 1927.00 |
| 26 Sep, 2023 | 75.0 | 75.0 | 74.8 | 74.8 | 107.00 |
| 25 Sep, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 100.00 |
| 22 Sep, 2023 | 76.32 | 76.32 | 75.95 | 75.95 | 454.00 |
KG
FORCEMOT
1929
INPP
ALTUV
600690