Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 96.86 97.53 96.55 97.45 27.00
25 Jun, 2024 98.99 99.9 98.04 98.04 22.00
24 Jun, 2024 99.0 100.92 99.0 100.75 66.00
21 Jun, 2024 97.8 98.15 96.84 98.15 32.00
20 Jun, 2024 98.31 98.41 98.05 98.33 44.00
18 Jun, 2024 99.32 99.32 98.97 98.97 6.00
17 Jun, 2024 98.46 99.67 98.46 99.67 21.00
14 Jun, 2024 100.83 100.83 99.64 99.7 62.00
13 Jun, 2024 103.49 103.49 101.74 102.02 2895.00
12 Jun, 2024 103.5 105.97 103.5 104.16 80.38 Thousand