Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 95.93 97.74 95.93 97.74 395.00
24 Jul, 2024 98.31 98.37 97.28 97.28 69.00
23 Jul, 2024 96.83 97.31 96.83 96.99 22.86 Thousand
22 Jul, 2024 97.04 97.04 97.04 97.04 117.00
19 Jul, 2024 98.54 98.54 97.13 97.28 143.00
18 Jul, 2024 100.64 100.94 99.05 100.41 256.00
17 Jul, 2024 100.22 101.23 100.22 101.23 242.00
16 Jul, 2024 96.76 100.49 96.76 100.49 54.00
15 Jul, 2024 99.0 99.36 98.14 98.14 1.00
12 Jul, 2024 98.31 99.12 98.31 98.92 173.00