Eastman Chemical Company (0IF3.L)

USD 80.61

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 88.89 88.89 88.89 88.89 62.00
05 Jan, 2024 87.92 89.41 87.92 89.29 86.00
04 Jan, 2024 88.01 88.45 88.01 88.43 8797.00
03 Jan, 2024 87.88 87.88 87.59 87.59 270.00
02 Jan, 2024 88.93 89.11 88.88 88.88 7.00
29 Dec, 2023 90.71 90.71 89.66 89.89 28.00
28 Dec, 2023 90.5 90.5 90.0 90.0 101.00
22 Dec, 2023 89.98 90.18 89.47 89.47 22.00
21 Dec, 2023 88.69 88.69 88.51 88.56 38.00
20 Dec, 2023 87.81 88.98 87.81 88.82 60.78 Thousand