Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 94.04 | 95.24 | 94.04 | 95.24 | 180.00 |
| 07 Aug, 2024 | 95.36 | 97.2 | 94.76 | 94.76 | 222.00 |
| 06 Aug, 2024 | 95.62 | 97.0 | 94.75 | 96.74 | 106.00 |
| 05 Aug, 2024 | 95.37 | 95.37 | 93.85 | 94.75 | 623.00 |
| 02 Aug, 2024 | 98.25 | 98.96 | 96.69 | 97.43 | 162.00 |
| 01 Aug, 2024 | 103.82 | 103.82 | 101.02 | 101.02 | 91.00 |
| 31 Jul, 2024 | 104.01 | 104.69 | 103.5 | 104.49 | 567.00 |
| 30 Jul, 2024 | 101.75 | 102.95 | 101.75 | 102.1 | 7.00 |
| 29 Jul, 2024 | 101.07 | 101.07 | 100.35 | 100.63 | 4.00 |
| 26 Jul, 2024 | 97.03 | 100.39 | 95.5 | 100.39 | 1003.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9