Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 97.2 99.09 97.2 98.92 206.00
10 Jul, 2024 95.83 96.37 95.5 96.37 4.00
09 Jul, 2024 94.13 95.97 94.13 95.48 22.00
08 Jul, 2024 94.61 95.48 94.61 95.47 14.00
05 Jul, 2024 94.35 95.17 93.51 93.93 750.00
03 Jul, 2024 95.77 96.4 95.44 95.44 312.00
02 Jul, 2024 95.84 95.84 94.57 94.67 7.00
01 Jul, 2024 97.95 97.95 95.1 95.25 53.00
28 Jun, 2024 98.21 98.36 97.18 97.18 23.06 Thousand
27 Jun, 2024 98.01 98.01 97.32 97.32 2.00