Eastman Chemical Company (0IF3.L)

USD 77.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 83.29 83.51 82.87 83.42 141.00
28 Nov, 2023 81.48 81.48 81.48 81.48 3.00
27 Nov, 2023 80.99 81.86 80.99 81.75 6.00
24 Nov, 2023 81.93 82.22 81.93 82.04 42.00
22 Nov, 2023 81.25 81.48 81.09 81.48 1302.00
21 Nov, 2023 81.77 81.77 81.77 81.77 661.00
20 Nov, 2023 81.68 82.13 81.02 81.97 20.00
17 Nov, 2023 82.2 82.63 81.76 81.76 213.00
16 Nov, 2023 80.4 80.76 80.4 80.57 161.00
15 Nov, 2023 80.0 82.02 80.0 81.37 607.00