Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 102.69 | 103.6 | 101.86 | 103.42 | 502.00 |
| 07 Jun, 2024 | 100.68 | 103.17 | 100.68 | 103.03 | 394.00 |
| 06 Jun, 2024 | 98.01 | 100.84 | 98.01 | 100.84 | 524.00 |
| 05 Jun, 2024 | 97.66 | 98.4 | 97.61 | 98.4 | 202.00 |
| 04 Jun, 2024 | 98.1 | 98.44 | 97.25 | 97.25 | 364.00 |
| 03 Jun, 2024 | 101.5 | 101.98 | 98.17 | 98.55 | 1065.00 |
| 31 May, 2024 | 99.98 | 100.05 | 99.62 | 99.62 | 224.00 |
| 30 May, 2024 | 97.94 | 100.46 | 97.94 | 100.46 | 14.00 |
| 29 May, 2024 | 99.79 | 99.87 | 98.79 | 99.08 | 142.00 |
| 28 May, 2024 | 100.92 | 101.04 | 100.8 | 100.9 | 212.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9