Eastman Chemical Company (0IF3.L)
USD 80.61
(2.53%)
USD 80.61
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 83.55 | 83.55 | 82.53 | 82.53 | 627.00 |
| 05 Feb, 2024 | 81.79 | 82.23 | 80.5 | 82.23 | 180.00 |
| 02 Feb, 2024 | 79.32 | 84.32 | 79.32 | 82.06 | 40.00 |
| 01 Feb, 2024 | 84.26 | 84.26 | 83.43 | 83.93 | 50.00 |
| 31 Jan, 2024 | 85.63 | 85.63 | 84.87 | 84.87 | 97.00 |
| 30 Jan, 2024 | 84.05 | 84.41 | 84.01 | 84.41 | 49.00 |
| 29 Jan, 2024 | 84.95 | 84.95 | 84.32 | 84.82 | 2.00 |
| 26 Jan, 2024 | 85.29 | 85.59 | 85.07 | 85.17 | 392.00 |
| 25 Jan, 2024 | 84.74 | 84.96 | 83.57 | 83.73 | 42.00 |
| 24 Jan, 2024 | 85.33 | 86.18 | 85.0 | 85.0 | 4.00 |
KG
FORCEMOT
1929
INPP
ALTUV
600690