Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 108.85 | 108.97 | 108.22 | 108.22 | 27.00 |
| 04 Oct, 2024 | 109.29 | 109.64 | 108.53 | 108.53 | 207.00 |
| 03 Oct, 2024 | 109.54 | 109.54 | 107.6 | 108.54 | 6.00 |
| 02 Oct, 2024 | 110.24 | 110.5 | 109.83 | 110.42 | 70.00 |
| 01 Oct, 2024 | 111.29 | 111.29 | 110.18 | 110.75 | 491.00 |
| 30 Sep, 2024 | 111.2 | 112.17 | 111.2 | 111.76 | 328.00 |
| 27 Sep, 2024 | 114.69 | 114.8 | 112.8 | 112.8 | 293.00 |
| 26 Sep, 2024 | 112.37 | 114.01 | 112.03 | 113.51 | 235.00 |
| 25 Sep, 2024 | 111.46 | 111.46 | 109.99 | 110.0 | 167.00 |
| 24 Sep, 2024 | 109.14 | 110.93 | 108.95 | 110.66 | 217.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9