Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 107.39 107.51 107.39 107.51 887.00
18 Oct, 2024 109.19 109.19 108.31 109.02 478.00
17 Oct, 2024 108.95 109.01 108.12 108.51 1124.00
16 Oct, 2024 108.72 110.48 108.72 109.24 246.00
15 Oct, 2024 109.92 111.43 109.92 111.39 485.00
14 Oct, 2024 109.32 110.54 109.32 110.52 203.00
11 Oct, 2024 110.86 111.14 110.62 110.91 411.00
10 Oct, 2024 108.95 110.45 108.95 110.37 673.00
09 Oct, 2024 109.26 109.67 109.05 109.51 232.00
08 Oct, 2024 107.45 108.65 107.16 108.65 651.00