Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 101.2 102.16 100.2 100.2 635.00
01 Nov, 2024 101.79 104.34 100.76 101.43 338.00
31 Oct, 2024 105.67 105.72 104.91 105.14 171.00
30 Oct, 2024 105.86 106.78 105.07 105.07 466.00
29 Oct, 2024 105.6 106.19 105.2 105.2 14.00
28 Oct, 2024 106.17 106.72 106.17 106.6 10.00
25 Oct, 2024 107.26 107.26 105.57 105.57 497.00
24 Oct, 2024 107.73 107.73 106.18 106.18 279.00
23 Oct, 2024 106.2 107.18 105.9 105.9 968.00
22 Oct, 2024 106.93 107.04 106.61 106.92 293.00