Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 104.18 | 104.5 | 103.26 | 103.63 | 251.00 |
| 02 Dec, 2024 | 105.22 | 105.22 | 103.52 | 103.84 | 297.00 |
| 29 Nov, 2024 | 104.03 | 104.91 | 103.58 | 104.72 | 924.00 |
| 27 Nov, 2024 | 105.6 | 105.9 | 103.8 | 103.8 | 174.00 |
| 26 Nov, 2024 | 105.05 | 106.15 | 104.5 | 104.99 | 151.00 |
| 25 Nov, 2024 | 107.18 | 107.41 | 106.3 | 106.42 | 1001.00 |
| 22 Nov, 2024 | 104.08 | 105.26 | 103.55 | 104.99 | 403.00 |
| 21 Nov, 2024 | 100.75 | 103.4 | 100.74 | 103.38 | 579.00 |
| 20 Nov, 2024 | 101.11 | 101.43 | 100.91 | 100.92 | 721.00 |
| 19 Nov, 2024 | 102.33 | 103.34 | 101.47 | 101.47 | 1425.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9