Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 89.65 90.0 88.97 88.97 280.00
03 Jan, 2025 88.47 88.71 87.99 88.71 346.00
02 Jan, 2025 91.74 91.79 88.6 88.6 401.00
30 Dec, 2024 89.77 90.62 89.77 90.62 131.00
27 Dec, 2024 91.56 92.76 91.56 91.67 24.00
24 Dec, 2024 91.76 91.76 91.25 91.58 2.00
23 Dec, 2024 90.85 91.2 90.52 91.01 158.00
20 Dec, 2024 88.93 90.79 88.52 90.79 208.00
19 Dec, 2024 91.22 91.85 90.67 90.72 459.00
18 Dec, 2024 94.79 95.51 93.37 93.37 714.00