Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 101.35 | 102.7 | 100.95 | 102.7 | 53.76 Thousand |
| 04 Feb, 2025 | 102.15 | 102.72 | 101.54 | 101.54 | 236.00 |
| 03 Feb, 2025 | 97.02 | 101.63 | 96.81 | 100.56 | 255.00 |
| 31 Jan, 2025 | 94.5 | 101.13 | 94.5 | 99.1 | 5694.00 |
| 30 Jan, 2025 | 91.2 | 91.81 | 90.94 | 91.81 | 499.00 |
| 29 Jan, 2025 | 92.38 | 93.32 | 92.21 | 93.11 | 234.00 |
| 28 Jan, 2025 | 93.86 | 94.15 | 92.25 | 92.28 | 736.00 |
| 27 Jan, 2025 | 92.11 | 92.74 | 92.0 | 92.45 | 590.00 |
| 24 Jan, 2025 | 93.52 | 93.52 | 92.65 | 92.72 | 98.00 |
| 23 Jan, 2025 | 92.82 | 93.09 | 92.08 | 93.07 | 1.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9