Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 93.76 93.76 92.06 92.06 8.00
21 Jan, 2025 93.89 94.32 93.45 93.72 33.00
17 Jan, 2025 92.42 94.03 92.18 93.63 284.00
16 Jan, 2025 92.0 92.26 91.12 91.16 30.00
15 Jan, 2025 93.46 95.05 92.18 92.18 26.00
14 Jan, 2025 90.78 91.8 89.9 91.66 15.00
13 Jan, 2025 87.24 88.38 87.05 88.38 38.00
10 Jan, 2025 87.48 88.06 86.71 87.45 502.00
08 Jan, 2025 87.93 88.58 87.29 87.6 483.00
07 Jan, 2025 88.49 89.85 87.49 89.36 586.00