Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 101.18 101.9 100.97 100.97 502.00
19 Feb, 2025 101.43 102.85 100.81 101.48 39.00
18 Feb, 2025 101.14 103.15 101.14 103.15 132.00
14 Feb, 2025 102.21 102.21 101.45 101.45 33.00
13 Feb, 2025 102.35 102.35 101.3 102.0 26.00
12 Feb, 2025 99.46 101.83 99.46 101.83 31.00
11 Feb, 2025 99.24 100.48 99.22 100.48 43.00
10 Feb, 2025 100.05 100.05 98.78 98.78 247.00
07 Feb, 2025 100.32 100.51 99.47 99.47 11.00
06 Feb, 2025 101.26 101.34 100.77 100.88 8.00