Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 88.84 | 88.84 | 87.5 | 88.22 | 41.00 |
| 20 Mar, 2025 | 89.8 | 91.1 | 89.8 | 90.99 | 226.00 |
| 18 Mar, 2025 | 91.53 | 91.53 | 91.25 | 91.25 | 1.00 |
| 17 Mar, 2025 | 90.5 | 91.59 | 90.5 | 91.59 | 28.00 |
| 14 Mar, 2025 | 91.43 | 91.57 | 91.06 | 91.32 | 12.00 |
| 13 Mar, 2025 | 92.96 | 92.96 | 89.77 | 90.42 | 82.00 |
| 12 Mar, 2025 | 94.25 | 94.25 | 93.23 | 93.23 | 59.00 |
| 11 Mar, 2025 | 97.7 | 97.7 | 93.23 | 94.85 | 1378.00 |
| 10 Mar, 2025 | 97.85 | 99.5 | 96.5 | 96.5 | 33.00 |
| 07 Mar, 2025 | 96.26 | 98.19 | 96.26 | 98.09 | 621.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9