Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 78.36 78.62 78.08 78.62 1.00
17 Apr, 2025 77.18 77.77 76.74 77.23 117.00
16 Apr, 2025 77.78 78.39 76.39 76.39 407.00
15 Apr, 2025 79.41 79.41 77.6 77.6 716.00
14 Apr, 2025 80.36 80.69 78.66 78.66 23.00
11 Apr, 2025 75.96 78.17 75.96 78.17 5.00
10 Apr, 2025 78.98 79.56 73.55 74.88 43.00
09 Apr, 2025 71.51 78.63 71.51 78.3 333.00
08 Apr, 2025 75.0 75.95 71.02 71.87 763.00
07 Apr, 2025 73.0 76.04 71.32 72.2 1033.00