Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 76.03 | 76.03 | 75.24 | 75.51 | 123.00 |
| 06 May, 2025 | 75.95 | 76.5 | 75.95 | 76.5 | 1.00 |
| 02 May, 2025 | 77.33 | 78.42 | 76.68 | 78.2 | 14.00 |
| 01 May, 2025 | 77.06 | 77.51 | 76.98 | 76.98 | 59.00 |
| 30 Apr, 2025 | 75.3 | 76.29 | 75.01 | 76.29 | 2.00 |
| 29 Apr, 2025 | 75.72 | 76.19 | 75.7 | 76.19 | 379.00 |
| 28 Apr, 2025 | 75.4 | 76.75 | 75.0 | 75.0 | 40.00 |
| 25 Apr, 2025 | 77.94 | 77.94 | 75.55 | 75.55 | 256.00 |
| 24 Apr, 2025 | 79.49 | 80.7 | 79.19 | 80.7 | 393.00 |
| 23 Apr, 2025 | 81.86 | 82.77 | 80.61 | 80.61 | 1665.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9