Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 79.92 80.36 79.61 80.36 160.00
06 Jun, 2025 79.65 79.65 78.52 78.79 11.00
05 Jun, 2025 80.59 80.59 80.51 80.51 72.00
04 Jun, 2025 80.57 80.74 80.35 80.35 19.00
03 Jun, 2025 78.67 81.14 78.67 81.02 61.00
02 Jun, 2025 77.48 78.14 77.44 77.62 211.00
30 May, 2025 80.26 80.26 78.14 78.81 156.00
29 May, 2025 81.72 82.14 81.2 81.46 65.00
28 May, 2025 82.78 82.78 81.69 81.73 7.00
27 May, 2025 81.7 82.8 81.52 82.41 51.00