Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 75.69 76.69 75.18 76.69 366.00
23 Jun, 2025 74.1 74.66 72.99 73.92 92.00
20 Jun, 2025 74.28 75.25 74.17 74.18 466.00
18 Jun, 2025 75.02 75.74 75.02 75.74 25.00
17 Jun, 2025 75.95 76.06 75.95 76.05 14.00
16 Jun, 2025 77.48 77.48 76.86 77.35 50.00
13 Jun, 2025 77.77 77.95 76.94 76.94 30.00
12 Jun, 2025 79.52 79.52 79.0 79.17 27.00
11 Jun, 2025 81.2 81.27 80.04 80.04 12.00
10 Jun, 2025 80.89 81.43 80.7 81.16 193.00