Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 97.03 97.03 96.53 96.67 71.00
05 Mar, 2025 95.11 97.61 95.0 97.25 56.00
04 Mar, 2025 93.71 93.71 92.99 92.99 11.00
03 Mar, 2025 96.77 98.72 96.64 96.64 8.00
28 Feb, 2025 98.15 98.2 97.48 98.2 3.00
27 Feb, 2025 97.56 97.56 97.56 97.56 78.00
26 Feb, 2025 99.87 99.87 99.11 99.11 91.00
25 Feb, 2025 98.96 100.14 98.8 99.42 71.00
24 Feb, 2025 99.71 99.71 97.84 98.65 50.00
21 Feb, 2025 99.19 99.19 99.0 99.0 2.00