Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 106.87 107.71 106.87 107.71 216.00
20 Sep, 2024 107.69 107.69 106.07 106.53 34.00
19 Sep, 2024 108.79 109.05 107.05 108.16 161.00
18 Sep, 2024 106.29 106.45 106.05 106.45 80.00
17 Sep, 2024 106.47 107.03 106.04 106.64 989.00
16 Sep, 2024 103.23 104.86 103.23 104.86 117.00
13 Sep, 2024 100.23 102.76 100.23 102.52 79.00
12 Sep, 2024 97.96 99.4 97.96 99.4 76.00
11 Sep, 2024 97.14 97.6 96.14 97.6 567.00
10 Sep, 2024 98.46 98.46 97.76 97.76 3.00