Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 124.53 125.58 124.0 125.5 223.00
12 Aug, 2025 126.5 126.5 123.49 123.97 585.00
11 Aug, 2025 126.5 126.5 124.99 124.99 806.00
08 Aug, 2025 126.18 126.53 125.39 125.59 345.00
07 Aug, 2025 127.5 127.5 124.7 126.01 65.00
06 Aug, 2025 125.0 126.18 124.25 125.91 351.00
05 Aug, 2025 122.11 127.68 119.72 125.11 1110.00
04 Aug, 2025 123.73 126.25 120.98 124.17 1455.00
01 Aug, 2025 119.55 123.28 119.55 122.92 787.00
31 Jul, 2025 120.5 121.36 119.75 121.33 352.00