Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 117.5 117.81 116.76 117.76 90.00
15 Jul, 2025 118.26 118.26 116.61 116.91 152.00
14 Jul, 2025 117.49 118.55 117.09 117.42 351.00
11 Jul, 2025 117.52 117.7 116.72 117.08 163.00
10 Jul, 2025 116.65 118.23 116.42 118.19 164.00
09 Jul, 2025 116.24 116.62 115.67 116.62 397.00
08 Jul, 2025 117.95 117.95 115.51 115.87 587.00
07 Jul, 2025 116.45 117.58 116.45 117.11 156.00
04 Jul, 2025 117.43 117.43 117.43 117.43 -
03 Jul, 2025 117.05 117.7 116.62 117.43 131.00