Duke Energy Corporation (0ID1.L)

USD 122.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 116.64 116.8 115.37 115.91 2326.00
24 Sep, 2024 116.52 117.66 116.0 116.28 1518.00
23 Sep, 2024 116.89 117.42 116.37 117.1 252.54 Thousand
20 Sep, 2024 112.0 116.43 112.0 116.36 189.14 Thousand
19 Sep, 2024 115.31 115.31 113.97 114.66 2456.00
18 Sep, 2024 117.2 117.2 116.43 116.61 1589.00
17 Sep, 2024 117.55 117.7 116.6 116.6 906.00
16 Sep, 2024 118.15 118.29 117.66 117.86 304.00
13 Sep, 2024 116.27 117.37 115.77 117.36 567.00
12 Sep, 2024 116.47 116.59 115.97 116.46 219.00