Duke Energy Corporation (0ID1.L)

USD 117.28

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 118.51 118.51 116.36 117.19 473.00
07 Apr, 2025 115.0 116.9 115.0 116.9 18.00
04 Apr, 2025 125.0 126.0 119.3 120.36 2370.00
03 Apr, 2025 122.17 124.0 121.75 122.03 1213.00
02 Apr, 2025 121.88 121.88 119.91 120.26 374.00
01 Apr, 2025 122.28 122.28 120.93 121.31 756.00
31 Mar, 2025 120.34 122.41 120.01 120.71 853.00
28 Mar, 2025 118.31 119.45 117.75 119.27 697.00
27 Mar, 2025 118.1 118.19 117.19 117.43 466.00
26 Mar, 2025 116.29 117.2 116.08 117.19 327.00