Duke Energy Corporation (0ID1.L)

USD 121.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 116.0 116.0 116.0 116.0 14.00
21 May, 2025 117.04 119.02 115.58 119.02 14.00
20 May, 2025 117.15 117.15 117.15 117.15 -
19 May, 2025 116.0 116.11 116.0 116.11 100.00
16 May, 2025 115.13 115.66 114.51 115.58 333.00
15 May, 2025 113.56 115.2 113.56 115.2 1044.00
14 May, 2025 113.5 113.5 111.32 112.36 763.00
13 May, 2025 116.56 116.56 113.39 114.13 1042.00
12 May, 2025 120.32 121.2 116.26 116.56 2142.00
09 May, 2025 120.1 120.24 119.43 119.8 289.00