Duke Energy Corporation (0ID1.L)

USD 121.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 118.19 118.19 118.19 118.19 243.00
10 Jul, 2025 116.65 116.65 116.54 116.54 20.00
09 Jul, 2025 116.24 116.24 116.24 116.24 6.00
08 Jul, 2025 117.95 117.95 117.95 117.95 15.00
07 Jul, 2025 116.45 117.52 116.45 117.2 36.00
03 Jul, 2025 117.05 117.7 116.62 116.68 131.00
02 Jul, 2025 118.26 118.87 116.15 117.98 45.78 Thousand
01 Jul, 2025 118.0 119.15 117.2 118.33 2172.00
30 Jun, 2025 117.98 117.98 116.45 116.91 296.00
27 Jun, 2025 116.18 117.64 116.04 117.47 1549.00