Duke Energy Corporation (0ID1.L)

USD 106.92

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 108.55 109.81 108.46 109.81 3447.00
16 Jan, 2025 106.15 108.34 106.05 108.22 1701.00
15 Jan, 2025 108.01 108.01 106.86 107.19 777.00
14 Jan, 2025 106.34 106.34 105.69 106.24 2530.00
13 Jan, 2025 106.37 106.47 105.2 105.58 1726.00
10 Jan, 2025 107.65 108.57 105.48 105.63 3606.00
08 Jan, 2025 106.65 107.97 106.56 106.94 1306.00
07 Jan, 2025 106.68 107.83 106.51 107.17 5310.00
06 Jan, 2025 107.19 107.28 105.92 107.03 1703.00
03 Jan, 2025 108.18 108.68 107.99 108.33 2227.00