Duke Energy Corporation (0ID1.L)

USD 121.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 90.08 90.27 89.95 89.95 128.00
21 Nov, 2023 89.74 89.74 88.78 89.54 83.00
20 Nov, 2023 88.61 89.78 88.46 89.51 4393.00
17 Nov, 2023 90.18 90.43 89.78 90.13 252.27 Thousand
16 Nov, 2023 89.35 90.46 89.35 90.17 459.00
15 Nov, 2023 89.84 90.82 89.53 89.75 2235.00
14 Nov, 2023 89.03 89.62 88.67 89.37 1430.00
13 Nov, 2023 88.31 88.35 87.25 87.34 54.00
10 Nov, 2023 87.85 88.61 87.77 87.95 314.00
09 Nov, 2023 88.55 89.13 88.51 89.13 495.00