Duke Energy Corporation (0ID1.L)

USD 119.13

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 88.88 89.11 87.75 87.88 657.00
17 Oct, 2023 88.92 89.41 88.92 89.13 10.00
16 Oct, 2023 89.0 89.63 88.66 89.25 1250.00
13 Oct, 2023 88.03 89.29 88.03 88.41 3505.00
12 Oct, 2023 89.76 89.76 87.97 88.4 1165.00
11 Oct, 2023 89.6 89.6 88.81 89.42 6370.00
10 Oct, 2023 88.41 88.95 87.9 88.57 31.00
09 Oct, 2023 87.01 87.5 86.9 87.49 193.00
06 Oct, 2023 84.34 86.35 83.18 86.35 588.00
05 Oct, 2023 85.88 85.88 84.74 84.74 512.00