Duke Energy Corporation (0ID1.L)

USD 106.92

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 94.94 95.04 94.25 94.25 883.00
18 Sep, 2023 95.22 95.22 94.5 95.09 633.00
15 Sep, 2023 94.65 95.82 94.65 95.52 76.72 Thousand
14 Sep, 2023 94.65 95.51 94.5 95.39 2151.00