Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 108.04 108.43 107.61 108.12 1395.00
25 Jul, 2024 109.23 110.0 107.07 107.07 9983.00
24 Jul, 2024 108.2 108.83 107.57 108.7 674.00
23 Jul, 2024 107.38 107.72 107.31 107.72 414.00
22 Jul, 2024 106.94 107.6 106.86 107.5 1081.00
19 Jul, 2024 107.3 107.45 106.37 106.54 1825.00
18 Jul, 2024 106.94 108.59 106.66 107.66 1400.00
17 Jul, 2024 107.15 108.4 106.88 107.93 1091.00
16 Jul, 2024 106.3 107.24 106.05 106.4 1033.00
15 Jul, 2024 104.7 105.26 104.08 105.04 2733.00