Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 111.97 112.94 111.92 112.27 259.00
22 Aug, 2024 112.57 112.73 111.46 111.46 1330.00
21 Aug, 2024 112.42 112.93 112.26 112.68 323.00
20 Aug, 2024 112.92 113.32 112.22 112.22 380.00
19 Aug, 2024 112.3 113.07 112.25 112.72 303.81 Thousand
16 Aug, 2024 112.3 112.38 111.67 112.12 5685.00
15 Aug, 2024 113.11 113.11 112.42 113.09 2489.00
14 Aug, 2024 113.0 114.54 112.82 114.01 7334.00
13 Aug, 2024 113.35 113.42 112.5 113.27 869.00
12 Aug, 2024 112.52 112.9 111.97 112.67 1575.00