Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 117.38 118.17 117.2 117.2 2542.00
09 Sep, 2024 118.0 118.0 115.94 116.83 1324.00
06 Sep, 2024 117.02 117.27 116.33 116.76 1765.00
05 Sep, 2024 117.92 118.1 116.36 116.9 1801.00
04 Sep, 2024 116.5 117.78 116.26 116.61 2859.00
03 Sep, 2024 114.0 116.28 113.96 116.19 5958.00
30 Aug, 2024 113.0 113.72 112.97 113.11 966.00
29 Aug, 2024 112.42 113.01 111.92 112.71 504.00
28 Aug, 2024 112.4 113.57 112.06 113.0 1967.00
27 Aug, 2024 112.69 113.71 111.82 111.98 1783.00