Duke Energy Corporation (0ID1.L)

USD 106.92

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 84.88 85.21 84.24 85.21 135.00
02 Oct, 2023 87.82 87.87 84.78 85.93 193.00
29 Sep, 2023 89.73 89.9 88.07 88.07 777.00
28 Sep, 2023 90.18 90.18 88.62 89.38 215.00
27 Sep, 2023 91.16 91.27 89.57 89.57 11.17 Thousand
26 Sep, 2023 92.7 92.7 91.36 91.36 578.00
25 Sep, 2023 92.71 93.01 92.39 92.39 33.00
22 Sep, 2023 92.71 93.34 92.71 93.12 254.00
21 Sep, 2023 94.3 94.41 93.57 94.22 305.00
20 Sep, 2023 94.03 95.04 93.78 95.0 132.00