Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 110.76 111.0 110.12 110.61 2125.00
07 Oct, 2024 113.71 113.79 110.76 110.88 1715.00
04 Oct, 2024 115.76 115.76 113.88 114.39 2534.00
03 Oct, 2024 116.98 117.09 115.57 115.6 1391.00
02 Oct, 2024 115.5 116.31 115.13 116.08 1738.00
01 Oct, 2024 115.3 116.41 115.11 116.09 2819.00
30 Sep, 2024 118.0 118.0 114.48 114.96 432.00
27 Sep, 2024 115.5 116.11 114.87 116.11 546.00
26 Sep, 2024 115.29 116.17 114.98 115.36 1401.00
25 Sep, 2024 116.64 116.8 115.37 116.01 2326.00