Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 112.98 113.53 112.06 113.53 2445.00
04 Nov, 2024 112.68 113.11 112.07 112.39 5065.00
01 Nov, 2024 114.97 115.21 112.97 113.1 1544.00
31 Oct, 2024 114.1 115.75 113.96 115.52 1541.00
30 Oct, 2024 115.21 115.21 113.87 114.04 5494.00
29 Oct, 2024 116.18 116.22 114.69 114.81 1715.00
28 Oct, 2024 117.47 118.0 117.06 117.2 1263.00
25 Oct, 2024 119.49 119.56 117.61 117.65 1737.00
24 Oct, 2024 120.8 120.87 119.22 119.24 1063.00
23 Oct, 2024 119.79 120.42 119.46 120.14 2889.00