Duke Energy Corporation (0ID1.L)

USD 118.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 90.83 91.18 90.77 90.8 222.00
26 Feb, 2024 92.48 92.48 91.14 91.14 667.00
23 Feb, 2024 92.64 93.21 92.6 92.76 1462.00
22 Feb, 2024 92.29 92.29 91.85 91.85 907.00
21 Feb, 2024 92.69 93.11 92.23 92.72 257.00
20 Feb, 2024 91.9 92.67 91.84 92.53 75.00
16 Feb, 2024 92.36 92.36 91.3 92.0 986.00
15 Feb, 2024 90.91 91.65 90.66 91.33 340.00
14 Feb, 2024 91.11 91.92 91.11 91.29 1408.00
13 Feb, 2024 93.19 93.19 90.36 90.56 2493.00