Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 113.58 113.58 112.11 113.1 3265.00
18 Nov, 2024 111.79 113.61 111.77 113.1 5478.00
15 Nov, 2024 109.44 111.42 109.31 111.42 1776.00
14 Nov, 2024 111.25 111.3 110.61 111.09 1290.00
13 Nov, 2024 112.52 112.61 110.72 110.72 1246.00
12 Nov, 2024 112.31 112.99 111.89 111.91 2700.00
11 Nov, 2024 114.92 114.93 112.61 113.11 6081.00
08 Nov, 2024 111.74 113.96 111.65 113.61 7587.00
07 Nov, 2024 111.87 112.66 110.37 110.7 2569.00
06 Nov, 2024 114.1 114.21 112.56 113.49 3427.00