Duke Energy Corporation (0ID1.L)

USD 117.43

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 94.94 95.38 94.6 95.04 660.00
08 Mar, 2024 94.43 94.48 93.8 94.22 14.98 Thousand
07 Mar, 2024 94.66 95.0 94.18 94.67 359.00
06 Mar, 2024 93.41 93.97 92.95 93.94 15.72 Thousand
05 Mar, 2024 92.87 94.16 92.5 92.5 1778.00
04 Mar, 2024 90.22 91.67 90.22 91.62 146.00
01 Mar, 2024 91.75 91.75 90.11 91.04 647.00
29 Feb, 2024 90.93 91.88 90.84 91.77 1848.00
28 Feb, 2024 90.78 91.08 90.52 90.65 243.00
27 Feb, 2024 90.83 91.18 90.77 90.8 222.00