Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 113.64 113.95 112.9 113.05 122.16 Thousand
03 Dec, 2024 115.8 115.96 114.51 114.66 1585.00
02 Dec, 2024 117.1 117.1 114.84 115.34 1546.00
29 Nov, 2024 117.22 117.71 116.9 117.05 4612.00
27 Nov, 2024 117.68 118.49 117.51 117.75 1777.00
26 Nov, 2024 115.47 116.18 115.11 116.09 2896.00
25 Nov, 2024 115.28 115.85 114.38 114.44 845.00
22 Nov, 2024 115.52 115.93 114.85 114.85 2025.00
21 Nov, 2024 114.13 114.79 113.23 114.49 1539.00
20 Nov, 2024 113.88 113.88 113.06 113.69 2163.00