Duke Energy Corporation (0ID1.L)

USD 115.53

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 98.0 98.42 97.74 98.19 1170.00
19 Apr, 2024 96.23 98.07 96.04 98.07 1368.00
18 Apr, 2024 94.91 94.99 94.31 94.65 1304.00
17 Apr, 2024 93.46 94.16 93.31 94.16 1043.00
16 Apr, 2024 93.93 94.0 92.76 93.41 161.97 Thousand
15 Apr, 2024 95.45 95.53 93.71 93.71 3226.00
12 Apr, 2024 95.58 95.9 94.71 94.71 488.00
11 Apr, 2024 95.76 95.76 94.58 95.42 572.00
10 Apr, 2024 95.74 95.96 94.55 94.55 643.00
09 Apr, 2024 96.82 97.06 96.26 96.74 159.57 Thousand