Duke Energy Corporation (0ID1.L)

USD 117.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 101.0 101.8 100.68 101.37 3579.00
03 May, 2024 99.56 100.24 99.15 100.16 1666.00
02 May, 2024 99.96 100.14 98.69 98.74 1313.00
01 May, 2024 98.53 100.0 97.53 100.0 53.00
30 Apr, 2024 98.73 98.73 97.7 98.17 210.81 Thousand
29 Apr, 2024 97.64 99.03 97.64 98.7 157.6 Thousand
26 Apr, 2024 99.0 99.0 97.83 97.83 167.00
25 Apr, 2024 98.93 99.52 98.08 99.5 1298.00
24 Apr, 2024 98.2 98.74 96.67 98.74 157.44 Thousand
23 Apr, 2024 97.88 98.89 97.88 98.45 469.00