Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 110.53 110.62 108.93 109.17 4365.00
21 Jan, 2025 109.91 111.34 109.3 110.67 3807.00
17 Jan, 2025 108.55 109.85 108.46 109.55 3447.00
16 Jan, 2025 106.15 108.72 106.05 108.54 1701.00
15 Jan, 2025 108.01 108.01 106.84 106.98 777.00
14 Jan, 2025 106.34 106.58 105.69 106.5 2530.00
13 Jan, 2025 106.37 106.47 105.2 105.78 1726.00
10 Jan, 2025 107.65 108.57 105.48 106.21 3606.00
08 Jan, 2025 106.65 107.97 106.56 107.56 1306.00
07 Jan, 2025 106.68 107.83 106.51 106.94 5310.00