Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 113.24 113.85 112.61 113.85 173.00
04 Feb, 2025 112.5 112.75 111.4 112.42 883.00
03 Feb, 2025 111.04 113.23 110.0 112.95 1849.00
31 Jan, 2025 112.3 112.39 111.49 111.53 1414.00
30 Jan, 2025 112.02 112.36 111.29 112.32 4227.00
29 Jan, 2025 111.48 112.18 110.74 110.78 1503.00
28 Jan, 2025 113.0 113.0 111.36 111.8 2788.00
27 Jan, 2025 108.5 111.62 108.5 111.41 2438.00
24 Jan, 2025 111.16 111.17 108.85 109.82 1668.00
23 Jan, 2025 109.38 109.64 108.73 109.27 1622.00