Duke Energy Corporation (0ID1.L)

USD 117.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 103.62 104.59 103.62 104.18 337.00
20 May, 2024 103.74 103.93 103.16 103.63 834.00
17 May, 2024 103.2 103.84 102.48 103.51 429.00
16 May, 2024 102.4 103.23 102.36 102.96 848.00
15 May, 2024 103.18 103.5 102.86 103.5 1591.00
14 May, 2024 103.16 103.16 102.27 102.36 1549.00
13 May, 2024 102.7 103.73 102.2 102.93 1582.00
10 May, 2024 103.5 103.57 102.7 103.05 952.00
09 May, 2024 102.24 103.02 101.98 102.82 729.00
08 May, 2024 101.75 102.63 101.75 101.88 2491.00