Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 115.5 115.5 113.91 114.95 699.00
05 Mar, 2025 116.0 116.7 115.14 115.43 1049.00
04 Mar, 2025 119.0 119.49 117.41 117.67 978.00
03 Mar, 2025 117.19 118.06 116.71 117.88 76.97 Thousand
28 Feb, 2025 116.44 117.82 116.01 116.45 320.00
27 Feb, 2025 116.5 116.59 115.0 116.03 418.00
26 Feb, 2025 117.29 117.29 115.8 116.27 350.00
25 Feb, 2025 116.7 117.68 116.25 117.51 1218.00
24 Feb, 2025 115.95 116.66 114.87 115.64 544.00
21 Feb, 2025 113.25 115.43 112.58 115.43 301.00