Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 119.61 120.05 119.16 119.76 629.00
19 Mar, 2025 120.44 120.71 118.72 119.2 1126.00
18 Mar, 2025 119.55 120.83 119.55 120.46 1796.00
17 Mar, 2025 119.66 121.4 119.14 120.37 2471.00
14 Mar, 2025 117.74 119.59 117.5 119.56 790.00
13 Mar, 2025 116.95 118.24 115.71 117.72 278.00
12 Mar, 2025 117.2 117.2 115.88 117.03 569.00
11 Mar, 2025 118.08 118.93 117.35 117.78 1869.00
10 Mar, 2025 117.01 119.05 116.93 117.21 533.00
07 Mar, 2025 113.09 116.77 113.09 116.77 1369.00