Duke Energy Corp. (0ID1)
USD 118.45
(-1.41%)
USD 118.45
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 122.17 | 124.42 | 121.75 | 124.42 | 1269.00 |
| 02 Apr, 2025 | 121.88 | 121.88 | 119.91 | 120.25 | 374.00 |
| 01 Apr, 2025 | 122.28 | 122.28 | 120.93 | 121.01 | 756.00 |
| 31 Mar, 2025 | 120.34 | 122.41 | 120.01 | 121.33 | 853.00 |
| 28 Mar, 2025 | 118.31 | 119.69 | 117.75 | 119.6 | 697.00 |
| 27 Mar, 2025 | 118.1 | 118.19 | 117.19 | 117.5 | 466.00 |
| 26 Mar, 2025 | 116.29 | 117.25 | 116.08 | 117.1 | 327.00 |
| 25 Mar, 2025 | 118.45 | 118.83 | 114.97 | 115.53 | 1273.00 |
| 24 Mar, 2025 | 118.72 | 119.81 | 118.22 | 118.22 | 970.00 |
| 21 Mar, 2025 | 120.88 | 122.87 | 118.74 | 118.74 | 196.00 |
0IDA
0IDR
0IDU
0IC8
0IC9
0ICP