Duke Energy Corporation (0ID1.L)

USD 122.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 107.15 108.38 106.88 107.93 2128.00
16 Jul, 2024 106.3 107.24 106.05 106.4 1833.00
15 Jul, 2024 104.7 105.26 104.08 104.63 5346.00
12 Jul, 2024 104.71 105.58 104.39 105.57 5527.00
11 Jul, 2024 103.19 104.51 102.96 104.45 1232.00
10 Jul, 2024 101.27 102.7 101.2 102.7 2329.00
09 Jul, 2024 100.59 101.39 100.59 101.15 1445.00
08 Jul, 2024 100.39 101.32 100.19 100.71 268.00
05 Jul, 2024 100.46 100.87 99.95 100.43 428.00
03 Jul, 2024 99.58 100.9 99.58 99.65 1807.00