Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 119.89 119.89 118.44 119.5 251.55 Thousand
21 Oct, 2024 121.0 121.24 119.7 120.18 822.00
18 Oct, 2024 120.64 120.78 119.62 120.22 1314.00
17 Oct, 2024 120.75 121.42 119.45 120.27 3267.00
16 Oct, 2024 117.43 119.73 117.29 119.67 2115.00
15 Oct, 2024 115.5 118.02 115.5 117.5 3935.00
14 Oct, 2024 114.29 115.18 114.1 114.7 1091.00
11 Oct, 2024 113.22 114.07 113.12 113.89 1283.00
10 Oct, 2024 111.03 113.18 111.03 112.97 1807.00
09 Oct, 2024 110.87 111.57 110.3 110.94 2059.00